Dayforce - Aktienkurs

Aktienkurs
62.23
Täglich Wechseln
-1.09 -1.72%
Monatlich
5.55%
Jährlich
-1.85%
Q2 Prognose
62.03
Preis Chg Tag Jahr Datum
4iG Nyrt 803.00 1.00 0.12% 18.44% 2024-05-17
Aisino 8.42 0.05 0.60% -38.63% 2024-05-20
Yonyou Soft 11.99 0.16 1.35% -40.05% 2024-05-20
Accenture 306.45 -1.95 -0.63% 6.60% 2024-05-20
Adobe Systems 484.46 1.22 0.25% 34.41% 2024-05-20
ADP 251.10 -1.01 -0.40% 15.97% 2024-05-20
Allied Electronics Corporation 1,140.00 8.00 0.71% 50.20% 2024-05-20
Bittium Oyj 6.94 0.38 5.79% 65.24% 2024-05-20
Salesforce 287.22 2.16 0.76% 34.64% 2024-05-20
CrowdStrike Holdings 346.88 3.78 1.10% 152.77% 2024-05-20
FDM 423.00 8.50 2.05% -37.33% 2024-05-20
First Derivatives 1,300.00 14.00 1.09% -29.73% 2024-05-20
Five9 53.62 0.55 1.04% -16.10% 2024-05-20
Formula Systems 1985 30,540.00 -160.00 -0.52% 17.10% 2024-05-20
Glintt Global Intelligent Technologies 0.45 0.02 4.19% 64.71% 2024-05-20
Guidewire Software 124.02 1.10 0.90% 51.76% 2024-05-20
Intuit 669.55 8.19 1.24% 47.44% 2024-05-20
Magic Software Enterprises 4,250.00 -74.00 -1.71% -19.58% 2024-05-20
Microsoft 424.83 5.11 1.22% 32.27% 2024-05-20
Matrix IT 7,541.00 -78.00 -1.02% 4.88% 2024-05-20
Novabase 6.85 0 0% 44.51% 2024-05-20
ServiceNow 773.05 8.22 1.07% 51.17% 2024-05-20
Oracle 124.05 0.55 0.45% 21.89% 2024-05-20
Paycom Software 179.11 -2.81 -1.54% -36.54% 2024-05-20
Paychex 125.50 -0.14 -0.11% 15.39% 2024-05-20
Paylocity 171.96 -1.01 -0.58% -1.21% 2024-05-20
Pegasystems 63.84 0.96 1.53% 37.85% 2024-05-20
Reditus 0.06 0.01 10.00% 71.88% 2024-05-20
RingCentral 37.39 0.47 1.27% 16.77% 2024-05-20
SAP 179.38 2.36 1.33% 45.01% 2024-05-20
Sapiens International Corporation NV 12,810.00 30.00 0.23% 45.17% 2024-05-20
Atlassian 179.49 -4.64 -2.52% 24.61% 2024-05-20
WithSecure Oyj 1.05 0 0% -28.48% 2024-05-20
Zoom 64.12 0.04 0.06% -7.78% 2024-05-20

Preis Tag Jahr Datum
US400 3018 1.68 0.06% 22.25% 2024-05-20
US500 5314 10.85 0.20% 26.75% 2024-05-20